| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| APX | Alpha Phoenix Distribution | 1.01 | 1.87 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 9,841 | Info |
| CAPX | SL Capital Exchange | 1.10 | 1.30 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 21,587 | Info |
| ETF | CapEx Composite Fund | 0.49 | 0.59 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 20,127 | Info |
| FED | Ford Edelman & Co. | 1.50 | 1.84 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 7,523 | Info |
| MLS | MiLOS Designs | 1.04 | 2.07 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 18,996 | Info |
| NIC | Nestler Investment Corp. | 1.37 | 2.99 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 72,072 | Info |
| SLR | SL Reports.Network | 0.41 | 0.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 10,434 | Info |
| VBL | Verballis Translation Svc's. | 3.59 | 6.88 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 1,002 | Info |
| VPAY | Virtual Payment Systems | 0.11 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 100,238 | Info |
| ZEN | Zhenya Zoning Real Estate | 0.41 | 1.05 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 30,004 | Info |