| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BAY | Brittany Bay Resorts | 0.58 | 0.93 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 | Info |
| BIG | Beck Investment Group | 0.78 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 | Info |
| BTX | Beck Technical Research II | 2.51 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 | Info |
| CAPX | SL Capital Exchange | 1.00 | 1.14 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 | Info |
| HIFI | HI-FIve™ | 0.67 | 0.79 | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 4,691 | Info |
| JTIC | JT Investment Certificates | 0.17 | 0.20 | 0.19 | 0.17 | 0.19 | 0.19 | 1,602 | 8,398 | Info |
| KDC | Karlfeldt & Delgado Capital | 0.07 | 0.24 | 0.23 | 0.07 | 0.23 | 0.07 | 17,500 | 17,836 | Info |
| MLS | MiLOS Designs | 2.67 | 2.94 | 2.95 | 2.94 | 2.94 | 2.95 | 500 | 522 | Info |
| NIC | Nestler Investment Corp. | 0.86 | 1.00 | 1.00 | 0.94 | 0.98 | 1.00 | 52,169 | 373,453 | Info |
| PHX | Phoenix Distribution | 0.10 | 0.11 | 0.11 | 0.09 | 0.09 | 0.11 | 8 | 169,593 | Info |
| SLR | SL Reports.Network | 0.27 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0 | Info |
| VBL | Verballis Translation Svc's. | 8.30 | 10.00 | 10.00 | 9.99 | 9.99 | 10.00 | 100 | 150 | Info |
| VPAY | Virtual Payment Systems, Inc. | 0.19 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 517 | 10,377 | Info |
| ZEN | Zhenya Zoning Real Estate | 0.94 | 1.14 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 212 | Info |