Home Portfolio Trading IPO CEO Info Forums Affiliates Support
 

Market Volume


-

0 shares

Since market open, 9am EDT
08:05:38 EDT (GMT-4)


Trading


Price
Volume (shares)
Company Bid Ask High Low Open Last Day Week
BAYBrittany Bay Resorts2.683.322.792.792.792.7902,567Info
BIGBeck Investment Group5.265.785.445.445.445.4405,950Info
BTXBeck Technical Research II2.424.995.505.505.505.5002,270Info
DCTYDreamCities.net0.110.390.110.110.110.11097,424Info
HBK[ hoorenbeek ]0.260.300.270.270.270.27055,471Info
HOTKush Islands0.360.450.450.450.450.45025,501Info
JTICJT Investment Certificates0.880.940.940.940.940.94073,008Info
KDCKarlfeldt & Delgado Capital0.390.440.450.450.450.45026,611Info
MECHRiot Mechs0.080.090.080.080.080.080562,564Info
MNMMetaNetwork Media0.030.880.900.900.900.9000Info
NDXInnovative Index Fund1.101.941.951.951.951.95073,691Info
NICNestler Investment Corp.0.620.660.700.700.700.70035,293Info
RCPRoyal Chartered Properties0.070.160.180.180.180.180376,098Info
SLCXSL CapEx0.250.260.240.240.240.240391,200Info
SLRSL Reports0.520.540.620.620.620.62012,712Info
SLWSLWallet.com0.190.200.200.200.200.2001,043,674Info
VBLVerballis Translation Svc's.4.505.105.105.105.105.10014,459Info
WPMWise Property Management0.200.410.210.210.210.21021,781Info
XXXTropical Temptations0.200.230.240.240.240.24087,072Info
YEPYellow Paperclip Corp0.380.730.500.500.500.50011,312Info
ZENZhenya Zoning Real Estate0.731.081.081.081.081.08011,996Info