| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CAPX | SL Capital Exchange | 0.49 | 0.84 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 32,006 | Info |
| ETF | CapEx Composite Fund | 0.60 | 0.80 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 37,757 | Info |
| FED | Ford Edelman & Co. | 1.65 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 30,266 | Info |
| MLS | MiLOS Designs | 1.32 | 1.39 | 1.39 | 1.32 | 1.32 | 1.39 | 266 | 7,163 | Info |
| NIC | Nestler Investment Corp. | 0.75 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 86,148 | Info |
| PHX | Phoenix Distribution | 0.03 | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 652,725 | Info |
| SLR | SL Reports.Network | 0.47 | 0.75 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 77,942 | Info |
| VBL | Verballis Translation Svc's. | 6.51 | 6.98 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 1,942 | Info |
| VPAY | Virtual Payment Systems | 0.45 | 0.77 | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 65,892 | Info |
| ZEN | Zhenya Zoning Real Estate | 0.95 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 19,025 | Info |