| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BAY | Brittany Bay Resorts | 2.68 | 3.32 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 2,567 | Info |
| BIG | Beck Investment Group | 5.26 | 5.78 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 5,950 | Info |
| BTX | Beck Technical Research II | 2.42 | 4.99 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 2,270 | Info |
| DCTY | DreamCities.net | 0.11 | 0.39 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 97,424 | Info |
| HBK | [ hoorenbeek ] | 0.26 | 0.30 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 55,471 | Info |
| HOT | Kush Islands | 0.36 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 25,501 | Info |
| JTIC | JT Investment Certificates | 0.88 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 73,008 | Info |
| KDC | Karlfeldt & Delgado Capital | 0.39 | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 26,611 | Info |
| MECH | Riot Mechs | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 562,564 | Info |
| MNM | MetaNetwork Media | 0.03 | 0.88 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 | Info |
| NDX | Innovative Index Fund | 1.10 | 1.94 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 73,691 | Info |
| NIC | Nestler Investment Corp. | 0.62 | 0.66 | 0.70 | 0.70 | 0.70 | 0.70 | 0 | 35,293 | Info |
| RCP | Royal Chartered Properties | 0.07 | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 376,098 | Info |
| SLCX | SL CapEx | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 391,200 | Info |
| SLR | SL Reports | 0.52 | 0.54 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 12,712 | Info |
| SLW | SLWallet.com | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 1,043,674 | Info |
| VBL | Verballis Translation Svc's. | 4.50 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 14,459 | Info |
| WPM | Wise Property Management | 0.20 | 0.41 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 21,781 | Info |
| XXX | Tropical Temptations | 0.20 | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 87,072 | Info |
| YEP | Yellow Paperclip Corp | 0.38 | 0.73 | 0.50 | 0.50 | 0.50 | 0.50 | 0 | 11,312 | Info |
| ZEN | Zhenya Zoning Real Estate | 0.73 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 11,996 | Info |