Important: Please Read Disclosure.
Go to Capital Exchange HQ to open an account now!




   
Home Portfolio Trading IPO/SPO CEO Rules Forums Affiliates Help
 
Advertise With Us Currency Exchange




CapEx Accounts

20,491

On Deposit

L$16,785,031.93

Market Volume

L$453,566.44

48,145 shares

Last 24 hrs (Last Trade 07:01:01 SLT)
Server Time 07:20:56 SLT

Advertise here











AAS Price History

Advanced Avatar Solutions

Virtual by Design

Download
Date High Low Close Bid Ask Volume
2013-05-19 00:00:020.970.970.970.750.910
2013-05-18 00:00:010.970.970.970.750.910
2013-05-17 00:00:010.970.970.970.750.910
2013-05-16 00:00:010.970.970.970.750.910
2013-05-15 00:00:010.970.970.970.750.910
2013-05-14 00:00:030.970.970.970.750.910
2013-05-13 21:12:210.970.970.970.750.910
2013-05-10 00:00:010.970.970.970.750.910
2013-05-09 00:00:020.970.970.970.750.910
2013-05-08 00:00:010.970.970.970.750.910
2013-05-07 10:31:080.970.970.970.750.910
2013-05-06 00:00:020.970.970.970.750.910
2013-05-05 06:58:190.970.970.970.750.910
2013-05-04 00:00:010.970.970.970.750.910
2013-05-03 15:35:570.970.970.970.750.910
2013-05-02 00:00:010.970.970.970.750.910
2013-05-01 00:00:010.970.970.970.750.910
2013-04-30 00:00:010.970.970.970.750.910
2013-04-29 00:00:010.970.970.970.750.910
2013-04-28 00:00:010.970.970.970.750.910
2013-04-27 00:00:010.970.970.970.750.910
2013-04-26 00:00:010.970.970.970.750.910
2013-04-25 00:00:010.970.970.970.750.910
2013-04-24 00:00:010.970.970.970.750.910
2013-04-23 00:00:010.970.970.970.750.910
2013-04-22 00:00:010.970.970.970.750.910
2013-04-21 00:00:010.970.970.970.750.910
2013-04-20 00:00:010.970.970.970.750.910
2013-04-19 00:00:010.970.970.970.750.910
2013-04-18 00:00:020.970.970.970.750.910

Last 30 days history shown. To see more, Download the complete history.




This website © 2008-2013 Capital Exchange (CapEx). All rights reserved.
Second Life, SL, and inSL are trademarks of Linden Research, Inc. Capital Exchange (CapEx) is not affiliated with or sponsored by Linden Research.