SL Capital Exchange Trades

20,513

L$17,127,869.93

L$49,181.07

16,159 shares

Last 24 hrs (Last Trade 13:13:27 SLT)
Server Time 13:16:53 SLT

BOOT Price History

Simply The Best

Date	High	Low	Close	Bid	Ask	Volume
2013-05-25 00:00:01	0.38	0.38	0.38	0.30	0.37	0
2013-05-24 00:00:02	0.38	0.38	0.38	0.30	0.37	0
2013-05-23 00:00:01	0.38	0.38	0.38	0.31	0.37	0
2013-05-22 00:00:01	0.38	0.38	0.38	0.31	0.37	0
2013-05-21 00:00:01	0.38	0.38	0.38	0.31	0.38	0
2013-05-20 00:00:02	0.38	0.38	0.38	0.28	0.38	0
2013-05-19 00:00:02	0.38	0.38	0.38	0.28	0.38	0
2013-05-18 00:00:01	0.38	0.38	0.38	0.28	0.38	0
2013-05-17 00:00:01	0.38	0.26	0.38	0.27	0.38	522
2013-05-16 00:00:01	0.35	0.35	0.35	0.26	0.37	0
2013-05-15 00:00:01	0.40	0.35	0.35	0.27	0.38	200
2013-05-14 00:00:03	0.40	0.26	0.40	0.26	0.40	1
2013-05-13 21:12:21	0.48	0.26	0.26	0.26	0.40	36116
2013-05-10 00:00:01	0.48	0.34	0.34	0.34	0.48	1988
2013-05-09 00:00:02	0.52	0.48	0.48	0.37	0.48	156
2013-05-08 00:00:01	0.52	0.52	0.52	0.35	0.48	0
2013-05-07 10:31:08	0.52	0.35	0.52	0.34	0.51	5001
2013-05-06 00:00:02	0.52	0.52	0.52	0.35	0.52	0
2013-05-05 06:58:19	0.52	0.52	0.52	0.38	0.52	0
2013-05-04 00:00:01	0.52	0.39	0.39	0.38	0.42	101
2013-05-03 15:35:57	0.52	0.52	0.52	0.39	0.52	0
2013-05-02 00:00:01	0.52	0.52	0.52	0.36	0.52	35
2013-05-01 00:00:01	0.54	0.52	0.52	0.35	0.52	1
2013-04-30 00:00:01	0.61	0.54	0.54	0.35	0.52	2
2013-04-29 00:00:01	0.61	0.61	0.61	0.33	0.54	0
2013-04-28 00:00:01	0.61	0.61	0.61	0.33	0.56	0
2013-04-27 00:00:01	0.61	0.33	0.61	0.33	0.57	2701
2013-04-26 00:00:01	0.49	0.47	0.47	0.32	0.47	34
2013-04-25 00:00:01	0.49	0.32	0.49	0.31	0.45	208271
2013-04-24 00:00:01	0.32	0.27	0.32	0.28	0.32	1156

Last 30 days history shown. To see more, Download the complete history.