CapEx Accounts
20,510On Deposit
L$17,105,240.93Market Volume
L$138,426.35101,520 shares
Last 24 hrs (Last Trade 02:21:57 SLT)
Server Time 02:24:49 SLT
BOTS Price History
SmartBots
Second Life Group Management and Personal Bots
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2013-05-24 00:00:02 | 4.59 | 4.59 | 4.59 | 4.52 | 4.59 | 34 |
| 2013-05-23 00:00:01 | 4.59 | 4.58 | 4.59 | 4.52 | 4.59 | 115 |
| 2013-05-22 00:00:01 | 4.58 | 4.58 | 4.58 | 4.52 | 4.58 | 67 |
| 2013-05-21 00:00:01 | 4.58 | 4.51 | 4.58 | 4.51 | 4.58 | 19 |
| 2013-05-20 00:00:02 | 4.58 | 4.58 | 4.58 | 4.52 | 4.58 | 15 |
| 2013-05-19 00:00:02 | 4.58 | 4.58 | 4.58 | 4.51 | 4.58 | 36 |
| 2013-05-18 00:00:01 | 4.58 | 4.50 | 4.58 | 4.50 | 4.58 | 6 |
| 2013-05-17 00:00:01 | 4.59 | 4.50 | 4.50 | 4.50 | 4.58 | 2515 |
| 2013-05-16 00:00:01 | 4.59 | 4.58 | 4.59 | 4.55 | 4.58 | 540 |
| 2013-05-15 00:00:01 | 4.59 | 4.59 | 4.59 | 4.55 | 4.58 | 5 |
| 2013-05-14 00:00:03 | 4.59 | 4.59 | 4.59 | 4.50 | 4.59 | 0 |
| 2013-05-13 21:12:21 | 4.84 | 4.27 | 4.59 | 4.50 | 4.59 | 14423 |
| 2013-05-10 00:00:01 | 4.92 | 4.52 | 4.84 | 4.54 | 4.84 | 694 |
| 2013-05-09 00:00:02 | 4.92 | 4.52 | 4.52 | 4.53 | 4.92 | 5216 |
| 2013-05-08 00:00:01 | 4.87 | 4.61 | 4.87 | 4.56 | 4.75 | 11 |
| 2013-05-07 10:31:08 | 4.97 | 4.61 | 4.61 | 4.61 | 4.92 | 729 |
| 2013-05-06 00:00:02 | 4.97 | 4.97 | 4.97 | 4.61 | 4.94 | 0 |
| 2013-05-05 06:58:19 | 4.97 | 4.97 | 4.97 | 4.54 | 4.94 | 0 |
| 2013-05-04 00:00:01 | 4.52 | 4.50 | 4.52 | 4.52 | 4.96 | 8 |
| 2013-05-03 15:35:57 | 4.50 | 4.50 | 4.50 | 4.51 | 4.96 | 0 |
| 2013-05-02 00:00:01 | 4.98 | 4.46 | 4.98 | 4.47 | 4.98 | 2511 |
| 2013-05-01 00:00:01 | 4.99 | 4.97 | 4.97 | 4.43 | 4.97 | 70 |
| 2013-04-30 00:00:01 | 4.99 | 4.99 | 4.99 | 4.42 | 4.98 | 0 |
| 2013-04-29 00:00:01 | 4.99 | 4.98 | 4.99 | 4.39 | 4.99 | 1330 |
| 2013-04-28 00:00:01 | 5.09 | 4.98 | 4.98 | 4.37 | 4.98 | 39 |
| 2013-04-27 00:00:01 | 5.24 | 5.09 | 5.09 | 4.36 | 5.09 | 20 |
| 2013-04-26 00:00:01 | 5.25 | 5.20 | 5.24 | 4.35 | 5.19 | 51 |
| 2013-04-25 00:00:01 | 5.25 | 5.25 | 5.25 | 4.34 | 5.25 | 50 |
| 2013-04-24 00:00:01 | 5.30 | 5.25 | 5.25 | 4.34 | 5.25 | 25 |
| 2013-04-23 00:00:01 | 5.30 | 5.30 | 5.30 | 4.33 | 5.26 | 0 |
Last 30 days history shown. To see more, Download the complete history.