SL Capital Exchange Trades

20,500

L$16,999,842.93

L$156,831.55

82,271 shares

Last 24 hrs (Last Trade 05:33:02 SLT)
Server Time 05:49:13 SLT

BSF Price History

A Multi-Company Investment Fund

Date	High	Low	Close	Bid	Ask	Volume
2013-05-22 00:00:01	0.37	0.37	0.37	0.32	0.37	153
2013-05-21 00:00:01	0.37	0.37	0.37	0.32	0.37	42
2013-05-20 00:00:02	0.37	0.37	0.37	0.31	0.37	0
2013-05-19 00:00:02	0.37	0.37	0.37	0.31	0.37	225
2013-05-18 00:00:01	0.37	0.37	0.37	0.31	0.37	15
2013-05-17 00:00:01	0.37	0.30	0.37	0.31	0.37	12
2013-05-16 00:00:01	0.37	0.30	0.30	0.31	0.37	75605
2013-05-15 00:00:01	0.33	0.33	0.33	0.31	0.33	0
2013-05-14 00:00:03	0.33	0.33	0.33	0.31	0.33	0
2013-05-13 21:12:21	0.33	0.31	0.33	0.31	0.33	5006
2013-05-10 00:00:01	0.40	0.31	0.31	0.31	0.34	35217
2013-05-09 00:00:02	0.42	0.30	0.40	0.32	0.38	12723
2013-05-08 00:00:01	0.42	0.42	0.42	0.32	0.40	0
2013-05-07 10:31:08	0.42	0.30	0.42	0.30	0.40	10802
2013-05-06 00:00:02	0.42	0.37	0.37	0.35	0.37	34
2013-05-05 06:58:19	0.40	0.40	0.40	0.35	0.49	0
2013-05-04 00:00:01	0.51	0.30	0.37	0.33	0.51	13000
2013-05-03 15:35:57	0.35	0.35	0.35	0.36	0.51	0
2013-05-02 00:00:01	0.59	0.30	0.30	0.30	0.55	19409
2013-05-01 00:00:01	0.59	0.40	0.59	0.40	0.58	2432
2013-04-30 00:00:01	0.55	0.54	0.55	0.35	0.55	1069
2013-04-29 00:00:01	0.54	0.54	0.54	0.35	0.54	80
2013-04-28 00:00:01	0.60	0.31	0.54	0.36	0.54	8212
2013-04-27 00:00:01	0.88	0.31	0.60	0.40	0.60	8483
2013-04-26 00:00:01	0.88	0.28	0.88	0.25	0.90	103462
2013-04-25 00:00:01	0.30	0.29	0.29	0.25	0.28	952
2013-04-24 00:00:01	0.30	0.30	0.30	0.25	0.30	0
2013-04-23 00:00:01	0.30	0.24	0.30	0.24	0.30	100
2013-04-22 00:00:01	0.24	0.24	0.24	0.25	0.30	1144
2013-04-21 00:00:01	0.28	0.24	0.24	0.24	0.30	48551

Last 30 days history shown. To see more, Download the complete history.