SL Capital Exchange Trades

20,515

L$17,132,919.93

L$60,179.59

25,453 shares

Last 24 hrs (Last Trade 18:13:55 SLT)
Server Time 18:53:07 SLT

EARN Price History

Second Life Money-Making and Advertising Programs

Date	High	Low	Close	Bid	Ask	Volume
2013-05-25 00:00:01	2.91	2.70	2.88	2.71	2.88	8903
2013-05-24 00:00:02	2.93	2.74	2.91	2.76	2.90	620
2013-05-23 00:00:01	2.95	2.93	2.93	2.73	2.93	10238
2013-05-22 00:00:01	2.95	2.59	2.94	2.66	2.94	28050
2013-05-21 00:00:01	2.96	2.82	2.95	2.83	2.95	8547
2013-05-20 00:00:02	2.96	2.80	2.96	2.85	2.95	10001
2013-05-19 00:00:02	2.97	2.68	2.80	2.80	2.92	4739
2013-05-18 00:00:01	2.99	2.95	2.97	2.72	2.97	5523
2013-05-17 00:00:01	2.98	2.59	2.97	2.68	2.96	14242
2013-05-16 00:00:01	2.76	2.60	2.76	2.59	2.76	9245
2013-05-15 00:00:01	2.76	2.61	2.61	2.61	2.76	2962
2013-05-14 00:00:03	2.70	2.70	2.70	2.59	2.69	0
2013-05-13 21:12:21	2.70	2.58	2.70	2.59	2.70	7709
2013-05-10 00:00:01	2.69	2.58	2.58	2.58	2.69	1038
2013-05-09 00:00:02	2.70	2.59	2.59	2.59	2.69	1
2013-05-08 00:00:01	2.70	2.69	2.70	2.59	2.70	93
2013-05-07 10:31:08	2.70	2.57	2.69	2.58	2.69	5767
2013-05-06 00:00:02	2.67	2.67	2.67	2.57	2.67	73
2013-05-05 06:58:19	2.67	2.67	2.67	2.56	2.67	0
2013-05-04 00:00:01	2.60	2.59	2.60	2.55	2.62	2075
2013-05-03 15:35:57	2.59	2.59	2.59	2.55	2.59	0
2013-05-02 00:00:01	2.58	2.49	2.58	2.53	2.58	77885
2013-05-01 00:00:01	2.51	2.49	2.49	2.46	2.49	355
2013-04-30 00:00:01	2.57	2.51	2.51	2.45	2.50	5254
2013-04-29 00:00:01	2.57	2.56	2.57	2.56	2.57	4759
2013-04-28 00:00:01	2.57	2.56	2.57	2.56	2.57	6347
2013-04-27 00:00:01	2.58	2.57	2.57	2.56	2.57	30
2013-04-26 00:00:01	2.58	2.58	2.58	2.57	2.58	210
2013-04-25 00:00:01	2.58	2.56	2.58	2.57	2.58	14866
2013-04-24 00:00:01	2.59	2.58	2.58	2.56	2.58	422

Last 30 days history shown. To see more, Download the complete history.