SL Capital Exchange Trades

20,513

L$17,126,445.93

L$51,695.86

17,087 shares

Last 24 hrs (Last Trade 07:38:47 SLT)
Server Time 07:53:24 SLT

EDMO Price History

The future belongs to those who believe in the beauty of their dreams

Date	High	Low	Close	Bid	Ask	Volume
2013-05-25 00:00:01	0.99	0.77	0.97	0.76	0.96	4646
2013-05-24 00:00:02	1.05	0.69	0.79	0.77	0.99	52145
2013-05-23 00:00:01	0.74	0.70	0.70	0.69	0.70	10
2013-05-22 00:00:01	0.74	0.74	0.74	0.69	0.70	0
2013-05-21 00:00:01	0.74	0.74	0.74	0.69	0.70	0
2013-05-20 00:00:02	0.74	0.74	0.74	0.69	0.70	20
2013-05-19 00:00:02	0.74	0.55	0.74	0.69	0.74	6843
2013-05-18 00:00:01	0.77	0.58	0.74	0.67	0.74	32113
2013-05-17 00:00:01	0.77	0.77	0.77	0.52	0.67	0
2013-05-16 00:00:01	0.77	0.77	0.77	0.66	0.74	0
2013-05-15 00:00:01	0.77	0.77	0.77	0.66	0.74	0
2013-05-14 00:00:03	0.77	0.77	0.77	0.66	0.74	0
2013-05-13 21:12:21	0.77	0.50	0.77	0.66	0.74	11524
2013-05-10 00:00:01	0.66	0.53	0.53	0.52	0.66	1072
2013-05-09 00:00:02	0.66	0.66	0.66	0.63	0.66	0
2013-05-08 00:00:01	0.67	0.66	0.66	0.63	0.66	454
2013-05-07 10:31:08	0.67	0.67	0.67	0.63	0.66	0
2013-05-06 00:00:02	0.67	0.67	0.67	0.63	0.66	0
2013-05-05 06:58:19	0.67	0.67	0.67	0.63	0.66	0
2013-05-04 00:00:01	0.56	0.55	0.56	0.51	0.56	3
2013-05-03 15:35:57	0.55	0.55	0.55	0.51	0.56	0
2013-05-02 00:00:01	0.55	0.51	0.55	0.51	0.56	18034
2013-05-01 00:00:01	0.51	0.50	0.51	0.50	0.51	695
2013-04-30 00:00:01	0.51	0.51	0.51	0.50	0.51	0
2013-04-29 00:00:01	0.51	0.50	0.51	0.50	0.51	1000
2013-04-28 00:00:01	0.51	0.50	0.50	0.50	0.51	419
2013-04-27 00:00:01	0.51	0.50	0.51	0.50	0.51	4
2013-04-26 00:00:01	0.52	0.50	0.50	0.50	0.51	124
2013-04-25 00:00:01	0.52	0.50	0.52	0.50	0.52	4
2013-04-24 00:00:01	0.50	0.50	0.50	0.50	0.52	0

Last 30 days history shown. To see more, Download the complete history.