CapEx Accounts
20,497On Deposit
L$17,012,091.93Market Volume
L$102,394.0057,396 shares
Last 24 hrs (Last Trade 10:01:01 SLT)
Server Time 10:10:06 SLT
LLC Price History
L&L Corporation Inc.
Doing our part for the Growth of Second Life Business
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2013-05-21 00:00:01 | 5.99 | 5.99 | 5.99 | 3.18 | 5.99 | 13 |
| 2013-05-20 00:00:02 | 5.99 | 5.99 | 5.99 | 3.09 | 5.99 | 0 |
| 2013-05-19 00:00:02 | 5.99 | 5.99 | 5.99 | 3.09 | 5.99 | 0 |
| 2013-05-18 00:00:01 | 9.99 | 5.99 | 5.99 | 3.20 | 5.99 | 100 |
| 2013-05-17 00:00:01 | 9.99 | 9.99 | 9.99 | 3.09 | 5.99 | 0 |
| 2013-05-16 00:00:01 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-15 00:00:01 | 9.99 | 9.99 | 9.99 | 3.45 | 5.99 | 0 |
| 2013-05-14 00:00:03 | 9.99 | 9.99 | 9.99 | 3.45 | 5.99 | 0 |
| 2013-05-13 21:12:21 | 9.99 | 9.99 | 9.99 | 3.45 | 5.99 | 0 |
| 2013-05-10 00:00:01 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-09 00:00:02 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-08 00:00:01 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-07 10:31:08 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-06 00:00:02 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-05 06:58:19 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-04 00:00:01 | 9.99 | 9.99 | 9.99 | 3.08 | 5.99 | 0 |
| 2013-05-03 15:35:57 | 9.99 | 9.99 | 9.99 | 3.50 | 5.99 | 0 |
| 2013-05-02 00:00:01 | 9.99 | 9.99 | 9.99 | 3.07 | 5.99 | 0 |
| 2013-05-01 00:00:01 | 9.99 | 9.99 | 9.99 | 3.03 | 5.99 | 0 |
| 2013-04-30 00:00:01 | 9.99 | 9.99 | 9.99 | 3.02 | 5.99 | 0 |
| 2013-04-29 00:00:01 | 9.99 | 9.99 | 9.99 | 3.02 | 5.99 | 0 |
| 2013-04-28 00:00:01 | 9.99 | 9.99 | 9.99 | 3.02 | 5.99 | 0 |
| 2013-04-27 00:00:01 | 9.99 | 9.99 | 9.99 | 3.02 | 5.99 | 0 |
| 2013-04-26 00:00:01 | 9.99 | 3.02 | 9.99 | 3.01 | 9.99 | 761 |
| 2013-04-25 00:00:01 | 3.02 | 3.01 | 3.02 | 3.01 | 5.00 | 1000 |
| 2013-04-24 00:00:01 | 3.01 | 3.01 | 3.01 | 3.02 | 5.00 | 0 |
| 2013-04-23 00:00:01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.00 | 0 |
| 2013-04-22 00:00:01 | 3.01 | 3.01 | 3.01 | 3.01 | 5.00 | 0 |
| 2013-04-21 00:00:01 | 6.60 | 3.01 | 3.01 | 3.01 | 6.60 | 1 |
| 2013-04-20 00:00:01 | 6.60 | 6.60 | 6.60 | 3.01 | 6.60 | 0 |
Last 30 days history shown. To see more, Download the complete history.