SL Capital Exchange Trades

20,498

L$17,012,091.93

L$97,607.51

52,437 shares

Last 24 hrs (Last Trade 13:01:01 SLT)
Server Time 13:24:45 SLT

MLS Price History

High Quality Products @ Affordable Prices

Date	High	Low	Close	Bid	Ask	Volume
2013-05-21 00:00:01	1.90	1.90	1.90	1.35	1.90	0
2013-05-20 00:00:02	1.90	1.90	1.90	1.35	1.90	0
2013-05-19 00:00:02	1.90	1.90	1.90	1.35	1.90	0
2013-05-18 00:00:01	1.90	1.90	1.90	1.35	1.90	0
2013-05-17 00:00:01	1.90	1.90	1.90	1.35	1.90	0
2013-05-16 00:00:01	1.90	1.90	1.90	1.34	1.90	0
2013-05-15 00:00:01	1.90	1.90	1.90	1.34	1.90	0
2013-05-14 00:00:03	1.90	1.90	1.90	1.34	1.90	0
2013-05-13 21:12:21	1.90	1.90	1.90	1.34	1.90	0
2013-05-10 00:00:01	1.90	1.90	1.90	1.33	1.90	0
2013-05-09 00:00:02	1.90	1.90	1.90	1.33	1.90	0
2013-05-08 00:00:01	1.98	1.90	1.90	1.33	1.90	120
2013-05-07 10:31:08	1.98	1.98	1.98	1.32	1.90	0
2013-05-06 00:00:02	1.98	1.98	1.98	1.32	1.90	0
2013-05-05 06:58:19	1.98	1.98	1.98	1.31	1.90	0
2013-05-04 00:00:01	1.99	1.18	1.98	1.22	1.97	1665
2013-05-03 15:35:57	1.18	1.18	1.18	1.22	1.30	0
2013-05-02 00:00:01	1.18	1.18	1.18	1.22	1.40	0
2013-05-01 00:00:01	1.18	1.18	1.18	1.22	1.48	0
2013-04-30 00:00:01	1.18	1.18	1.18	1.22	1.49	0
2013-04-29 00:00:01	1.18	1.18	1.18	1.22	1.55	0
2013-04-28 00:00:01	1.18	1.18	1.18	1.22	1.55	0
2013-04-27 00:00:01	1.18	1.18	1.18	1.21	1.56	0
2013-04-26 00:00:01	1.18	1.18	1.18	1.21	1.56	0
2013-04-25 00:00:01	1.18	1.18	1.18	1.21	1.56	0
2013-04-24 00:00:01	1.18	1.18	1.18	1.21	1.57	0
2013-04-23 00:00:01	1.18	1.18	1.18	1.21	1.57	0
2013-04-22 00:00:01	1.18	1.18	1.18	1.19	1.57	0
2013-04-21 00:00:01	1.18	1.17	1.18	1.18	1.59	700
2013-04-20 00:00:01	1.17	1.17	1.17	1.21	1.59	0

Last 30 days history shown. To see more, Download the complete history.