SL Capital Exchange Trades

20,513

L$17,106,060.93

L$72,617.77

27,136 shares

Last 24 hrs (Last Trade 23:26:07 SLT)
Server Time 23:47:01 SLT

OIG Price History

Commitment to Shareholders Since 2007

Date	High	Low	Close	Bid	Ask	Volume
2013-05-24 00:00:02	0.40	0.40	0.40	0.32	0.40	0
2013-05-23 00:00:01	0.40	0.34	0.40	0.32	0.40	20
2013-05-22 00:00:01	0.34	0.34	0.34	0.32	0.40	0
2013-05-21 00:00:01	0.34	0.34	0.34	0.31	0.40	0
2013-05-20 00:00:02	0.36	0.34	0.34	0.31	0.40	484
2013-05-19 00:00:02	0.36	0.36	0.36	0.31	0.32	0
2013-05-18 00:00:01	0.36	0.36	0.36	0.31	0.32	0
2013-05-17 00:00:01	0.36	0.36	0.36	0.31	0.32	0
2013-05-16 00:00:01	0.36	0.36	0.36	0.31	0.32	0
2013-05-15 00:00:01	0.36	0.36	0.36	0.31	0.32	0
2013-05-14 00:00:03	0.36	0.36	0.36	0.31	0.32	0
2013-05-13 21:12:21	0.36	0.36	0.36	0.31	0.32	0
2013-05-10 00:00:01	0.36	0.36	0.36	0.31	0.34	0
2013-05-09 00:00:02	0.43	0.36	0.36	0.31	0.35	151
2013-05-08 00:00:01	0.43	0.43	0.43	0.32	0.38	0
2013-05-07 10:31:08	0.45	0.28	0.43	0.30	0.40	5028
2013-05-06 00:00:02	0.45	0.45	0.45	0.31	0.43	0
2013-05-05 06:58:19	0.45	0.45	0.45	0.31	0.45	0
2013-05-04 00:00:01	0.32	0.32	0.32	0.31	0.45	0
2013-05-03 15:35:57	0.32	0.32	0.32	0.32	0.45	0
2013-05-02 00:00:01	0.46	0.46	0.46	0.32	0.46	0
2013-05-01 00:00:01	0.46	0.32	0.46	0.32	0.46	201
2013-04-30 00:00:01	0.32	0.32	0.32	0.32	0.44	0
2013-04-29 00:00:01	0.32	0.32	0.32	0.32	0.44	0
2013-04-28 00:00:01	0.37	0.32	0.32	0.32	0.45	235
2013-04-27 00:00:01	0.37	0.37	0.37	0.37	0.47	0
2013-04-26 00:00:01	0.37	0.37	0.37	0.37	0.47	0
2013-04-25 00:00:01	0.37	0.37	0.37	0.37	0.47	0
2013-04-24 00:00:01	0.37	0.37	0.37	0.37	0.47	0
2013-04-23 00:00:01	0.37	0.37	0.37	0.37	0.47	0

Last 30 days history shown. To see more, Download the complete history.