SL Capital Exchange Trades

20,513

L$17,110,670.93

L$64,583.65

17,576 shares

Last 24 hrs (Last Trade 02:18:47 SLT)
Server Time 02:34:58 SLT

OSF Price History

A Multi-Company Investment Fund

Date	High	Low	Close	Bid	Ask	Volume
2013-05-25 00:00:01	0.32	0.32	0.32	0.31	0.32	105
2013-05-24 00:00:02	0.32	0.32	0.32	0.31	0.32	0
2013-05-23 00:00:01	0.32	0.32	0.32	0.31	0.32	259
2013-05-22 00:00:01	0.32	0.31	0.32	0.31	0.32	151
2013-05-21 00:00:01	0.32	0.31	0.31	0.31	0.32	15
2013-05-20 00:00:02	0.32	0.32	0.32	0.31	0.32	500
2013-05-19 00:00:02	0.32	0.32	0.32	0.31	0.32	293
2013-05-18 00:00:01	0.32	0.32	0.32	0.31	0.32	0
2013-05-17 00:00:01	0.32	0.31	0.32	0.31	0.32	15
2013-05-16 00:00:01	0.31	0.31	0.31	0.31	0.32	0
2013-05-15 00:00:01	0.31	0.31	0.31	0.31	0.32	0
2013-05-14 00:00:03	0.31	0.31	0.31	0.31	0.32	0
2013-05-13 21:12:21	0.33	0.26	0.31	0.31	0.32	44172
2013-05-10 00:00:01	0.36	0.31	0.31	0.32	0.34	22000
2013-05-09 00:00:02	0.36	0.31	0.36	0.33	0.36	53
2013-05-08 00:00:01	0.31	0.31	0.31	0.33	0.36	0
2013-05-07 10:31:08	0.37	0.31	0.31	0.31	0.36	10006
2013-05-06 00:00:02	0.37	0.37	0.37	0.32	0.36	32075
2013-05-05 06:58:19	0.37	0.37	0.37	0.32	0.37	0
2013-05-04 00:00:01	0.35	0.34	0.35	0.32	0.35	2506
2013-05-03 15:35:57	0.34	0.34	0.34	0.32	0.35	0
2013-05-02 00:00:01	0.32	0.32	0.32	0.30	0.32	3
2013-05-01 00:00:01	0.32	0.32	0.32	0.30	0.32	0
2013-04-30 00:00:01	0.32	0.32	0.32	0.30	0.32	601
2013-04-29 00:00:01	0.32	0.32	0.32	0.30	0.32	0
2013-04-28 00:00:01	0.32	0.29	0.32	0.29	0.32	468
2013-04-27 00:00:01	0.32	0.32	0.32	0.29	0.32	5000
2013-04-26 00:00:01	0.32	0.29	0.32	0.29	0.32	2500
2013-04-25 00:00:01	0.30	0.29	0.29	0.29	0.31	2999
2013-04-24 00:00:01	0.30	0.30	0.30	0.29	0.31	0

Last 30 days history shown. To see more, Download the complete history.