SL Capital Exchange Trades

20,513

L$17,106,060.93

L$131,012.89

30,119 shares

Last 24 hrs (Last Trade 21:26:04 SLT)
Server Time 21:42:52 SLT

PLK Price History

Entertainment for sophisticated avatars

Date	High	Low	Close	Bid	Ask	Volume
2013-05-24 00:00:02	1.37	1.37	1.37	0.89	1.28	0
2013-05-23 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-22 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-21 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-20 00:00:02	1.37	1.37	1.37	0.89	1.28	0
2013-05-19 00:00:02	1.37	1.37	1.37	0.89	1.28	0
2013-05-18 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-17 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-16 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-15 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-14 00:00:03	1.37	1.37	1.37	0.89	1.28	0
2013-05-13 21:12:21	1.37	1.37	1.37	0.89	1.28	0
2013-05-10 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-09 00:00:02	1.37	1.37	1.37	0.89	1.28	0
2013-05-08 00:00:01	1.37	1.37	1.37	0.89	1.28	0
2013-05-07 10:31:08	1.37	1.37	1.37	0.74	1.28	0
2013-05-06 00:00:02	1.37	1.37	1.37	0.74	1.29	0
2013-05-05 06:58:19	1.37	1.37	1.37	0.74	1.32	0
2013-05-04 00:00:01	1.37	1.37	1.37	0.74	1.33	0
2013-05-03 15:35:57	1.37	1.37	1.37	0.73	1.33	0
2013-05-02 00:00:01	1.45	1.45	1.45	0.73	1.38	0
2013-05-01 00:00:01	1.45	1.45	1.45	0.72	1.40	0
2013-04-30 00:00:01	1.45	1.45	1.45	0.72	1.42	0
2013-04-29 00:00:01	1.45	0.73	1.45	0.72	1.43	1
2013-04-28 00:00:01	1.53	0.73	0.73	0.72	1.45	7
2013-04-27 00:00:01	1.53	1.53	1.53	0.73	1.45	0
2013-04-26 00:00:01	1.53	1.53	1.53	0.73	1.47	0
2013-04-25 00:00:01	1.53	1.53	1.53	0.73	1.47	0
2013-04-24 00:00:01	1.53	1.53	1.53	0.73	1.47	0
2013-04-23 00:00:01	1.58	0.80	1.53	0.71	1.53	3601

Last 30 days history shown. To see more, Download the complete history.