CapEx Accounts
20,515On Deposit
L$17,125,369.93Market Volume
L$58,238.3425,128 shares
Last 24 hrs (Last Trade 17:41:19 SLT)
Server Time 17:43:10 SLT
RDX Price History
Redux Technologies
In a world where everything is broken, a handyman is never short on work.
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2013-05-25 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-24 00:00:02 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-23 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-22 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-21 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-20 00:00:02 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-19 00:00:02 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-18 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-17 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-16 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-15 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-14 00:00:03 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-13 21:12:21 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-10 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-09 00:00:02 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-08 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-07 10:31:08 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-06 00:00:02 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-05 06:58:19 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-04 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-03 15:35:57 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-02 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-05-01 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-04-30 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-04-29 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-04-28 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-04-27 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-04-26 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-04-25 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
| 2013-04-24 00:00:01 | 0.25 | 0.25 | 0.25 | 0.04 | 0.72 | 0 |
Last 30 days history shown. To see more, Download the complete history.