SL Capital Exchange Trades

20,501

L$17,076,990.93

L$167,470.26

104,657 shares

Last 24 hrs (Last Trade 18:07:27 SLT)
Server Time 18:08:48 SLT

RPG Price History

Your Destiny, Our Destiny! The best in MMORPG Systems and Games in SL

Date	High	Low	Close	Bid	Ask	Volume
2013-05-22 00:00:01	0.81	0.80	0.80	0.73	0.80	150
2013-05-21 00:00:01	0.81	0.73	0.81	0.73	0.81	140
2013-05-20 00:00:02	0.82	0.81	0.81	0.73	0.81	50
2013-05-19 00:00:02	0.82	0.73	0.82	0.73	0.82	232
2013-05-18 00:00:01	0.82	0.81	0.82	0.73	0.82	260
2013-05-17 00:00:01	0.82	0.80	0.81	0.73	0.81	897
2013-05-16 00:00:01	0.82	0.82	0.82	0.73	0.81	65
2013-05-15 00:00:01	0.82	0.78	0.82	0.72	0.82	12575
2013-05-14 00:00:03	0.79	0.79	0.79	0.72	0.78	0
2013-05-13 21:12:21	0.82	0.71	0.79	0.72	0.79	1991
2013-05-10 00:00:01	0.82	0.78	0.82	0.78	0.82	1
2013-05-09 00:00:02	0.78	0.77	0.78	0.78	0.82	23
2013-05-08 00:00:01	0.77	0.77	0.77	0.78	0.82	0
2013-05-07 10:31:08	0.84	0.77	0.77	0.78	0.82	933
2013-05-06 00:00:02	0.90	0.77	0.84	0.78	0.83	1705
2013-05-05 06:58:19	0.90	0.90	0.90	0.77	0.84	0
2013-05-04 00:00:01	0.91	0.91	0.91	0.77	0.80	0
2013-05-03 15:35:57	0.91	0.91	0.91	0.77	0.80	0
2013-05-02 00:00:01	1.11	0.82	0.90	0.84	0.93	22754
2013-05-01 00:00:01	1.11	1.11	1.11	0.86	0.94	0
2013-04-30 00:00:01	1.12	0.84	1.11	0.85	1.04	19387
2013-04-29 00:00:01	1.13	1.05	1.05	0.88	1.12	270
2013-04-28 00:00:01	1.13	0.84	1.13	0.86	1.12	3414
2013-04-27 00:00:01	1.13	1.13	1.13	0.91	1.13	12
2013-04-26 00:00:01	1.14	1.06	1.13	0.87	1.13	32
2013-04-25 00:00:01	1.14	1.14	1.14	0.85	1.13	5
2013-04-24 00:00:01	1.14	1.09	1.14	0.82	1.14	10031
2013-04-23 00:00:01	1.11	1.09	1.09	0.79	1.09	10
2013-04-22 00:00:01	1.14	0.77	1.11	0.79	1.10	40
2013-04-21 00:00:01	1.14	0.77	0.77	0.77	1.14	6245

Last 30 days history shown. To see more, Download the complete history.