SL Capital Exchange Trades

20,631

L$17,623,140.76

L$88,883.81

38,683 shares

Last 24 hrs (Last Trade 00:30:10 SLT)
Server Time 00:36:12 SLT

SLG Price History

A Currency Trading Fund

Date	High	Low	Close	Bid	Ask
2013-06-20 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-19 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-18 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-17 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-06-16 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-15 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-14 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-13 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-12 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-11 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-10 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-09 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-08 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-06-07 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-06-06 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-06-05 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-04 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-06-03 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-06-02 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-06-01 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-05-31 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-05-30 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-05-29 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-05-28 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-05-27 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-05-26 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-05-25 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-05-24 00:00:02	1.31	1.31	1.31	1.27	1.31
2013-05-23 00:00:01	1.31	1.31	1.31	1.27	1.31
2013-05-22 00:00:01	1.31	1.31	1.31	1.27	1.31

Last 30 days history shown. To see more, Download the complete history.