Go to the SL Capital Exchange headquarters and open an account now!

Important: Please read our disclosure.




Market Volume


L$73,272.51

200,002 shares

Since market open, 9am EDT
06:39:10 EDT (GMT-4)

SLR Price History

SL Reports

Your Virtual Worlds News Source...

Download
Date High Low Close Bid Ask Volume
2009-01-06 06:00:020.430.350.430.370.3910004
2009-01-05 06:00:020.430.400.430.410.433102
2009-01-04 06:00:010.490.390.400.410.4413512
2009-01-03 06:00:010.520.440.490.420.433520
2009-01-02 06:00:010.540.390.520.400.457736
2009-01-01 06:00:020.540.420.540.420.5313014
2008-12-31 06:00:010.500.460.490.440.501416
2008-12-30 06:00:010.500.500.500.460.500
2008-12-29 06:00:010.500.440.500.450.501
2008-12-28 06:00:010.500.410.440.440.505592
2008-12-27 06:00:010.530.420.420.410.455289
2008-12-26 06:00:010.530.410.530.480.5210895
2008-12-25 06:00:020.480.400.420.420.4613741
2008-12-24 06:00:010.520.390.480.420.4610533
2008-12-23 06:00:010.440.440.440.410.440
2008-12-22 06:00:010.500.400.440.410.447106
2008-12-21 06:00:020.500.390.500.440.4610004
2008-12-20 06:00:020.510.380.430.390.4221979
2008-12-19 06:00:020.510.410.510.430.482704
2008-12-18 06:00:010.540.430.490.420.471704
2008-12-17 06:00:010.540.390.540.410.5029901
2008-12-16 06:00:010.520.500.500.460.50311
2008-12-15 06:00:020.520.440.500.420.5010005
2008-12-14 06:00:020.460.380.460.410.44533
2008-12-13 06:00:020.500.380.380.380.437901
2008-12-12 06:00:010.510.430.430.430.482005
2008-12-11 06:00:010.510.460.510.460.502504
2008-12-10 06:00:010.530.480.510.480.50526
2008-12-09 06:00:020.530.520.530.480.52300
2008-12-08 06:00:010.520.420.520.440.512780

Last 30 days history shown. To see more, Download the complete history.