SL Capital Exchange Trades

L$83,087.24

532,098 shares

Since market open, 9am EDT
07:52:38 EDT (GMT-4)

SLR Price History

Your Virtual Worlds News Source...

Date	High	Low	Close	Bid	Ask	Volume
2008-10-05 06:00:02	0.64	0.52	0.62	0.53	0.61	1902
2008-10-04 06:00:02	0.64	0.60	0.64	0.60	0.64	925
2008-10-03 06:00:02	0.76	0.59	0.62	0.60	0.64	4300
2008-10-02 06:00:02	0.76	0.61	0.75	0.69	0.76	5585
2008-10-01 08:23:56	0.63	0.63	0.63	0.61	0.63	0
2008-09-29 06:00:01	0.63	0.63	0.63	0.60	0.64	0
2008-09-28 06:00:02	0.63	0.63	0.63	0.60	0.64	0
2008-09-27 06:00:01	0.63	0.63	0.63	0.60	0.64	0
2008-09-26 06:00:02	0.63	0.63	0.63	0.60	0.64	0
2008-09-25 06:00:01	0.63	0.63	0.63	0.60	0.64	0
2008-09-24 06:00:02	0.63	0.61	0.63	0.60	0.64	100
2008-09-23 06:00:02	0.61	0.61	0.61	0.60	0.63	0
2008-09-22 06:00:01	0.64	0.61	0.61	0.60	0.63	500
2008-09-21 06:00:01	0.65	0.60	0.64	0.60	0.64	2001
2008-09-20 06:00:01	0.65	0.64	0.65	0.60	0.65	550
2008-09-19 06:00:02	0.64	0.60	0.64	0.60	0.64	4
2008-09-18 06:00:01	0.60	0.60	0.60	0.60	0.64	0
2008-09-17 06:00:02	0.65	0.60	0.60	0.60	0.64	125
2008-09-16 06:00:01	0.65	0.65	0.65	0.62	0.64	0
2008-09-15 06:00:09	0.65	0.65	0.65	0.62	0.64	0
2008-09-14 06:00:07	0.65	0.65	0.65	0.62	0.64	0
2008-09-13 06:00:06	0.65	0.65	0.65	0.62	0.64	0
2008-09-12 06:00:07	0.65	0.65	0.65	0.62	0.64	0
2008-09-11 06:00:12	0.65	0.65	0.65	0.62	0.64	463
2008-09-10 06:00:06	0.65	0.65	0.65	0.62	0.64	10
2008-09-09 06:00:02	0.65	0.65	0.65	0.62	0.65	0
2008-09-08 06:00:02	0.65	0.65	0.65	0.62	0.65	0
2008-09-07 06:00:02	0.65	0.65	0.65	0.62	0.65	0
2008-09-06 06:00:01	0.65	0.65	0.65	0.62	0.65	3
2008-09-05 06:00:02	0.65	0.65	0.65	0.62	0.65	1

Last 30 days history shown. To see more, Download the complete history.