SL Capital Exchange Trades

L$73,272.51

200,002 shares

Since market open, 9am EDT
06:39:10 EDT (GMT-4)

SLR Price History

Your Virtual Worlds News Source...

Date	High	Low	Close	Bid	Ask	Volume
2009-01-06 06:00:02	0.43	0.35	0.43	0.37	0.39	10004
2009-01-05 06:00:02	0.43	0.40	0.43	0.41	0.43	3102
2009-01-04 06:00:01	0.49	0.39	0.40	0.41	0.44	13512
2009-01-03 06:00:01	0.52	0.44	0.49	0.42	0.43	3520
2009-01-02 06:00:01	0.54	0.39	0.52	0.40	0.45	7736
2009-01-01 06:00:02	0.54	0.42	0.54	0.42	0.53	13014
2008-12-31 06:00:01	0.50	0.46	0.49	0.44	0.50	1416
2008-12-30 06:00:01	0.50	0.50	0.50	0.46	0.50	0
2008-12-29 06:00:01	0.50	0.44	0.50	0.45	0.50	1
2008-12-28 06:00:01	0.50	0.41	0.44	0.44	0.50	5592
2008-12-27 06:00:01	0.53	0.42	0.42	0.41	0.45	5289
2008-12-26 06:00:01	0.53	0.41	0.53	0.48	0.52	10895
2008-12-25 06:00:02	0.48	0.40	0.42	0.42	0.46	13741
2008-12-24 06:00:01	0.52	0.39	0.48	0.42	0.46	10533
2008-12-23 06:00:01	0.44	0.44	0.44	0.41	0.44	0
2008-12-22 06:00:01	0.50	0.40	0.44	0.41	0.44	7106
2008-12-21 06:00:02	0.50	0.39	0.50	0.44	0.46	10004
2008-12-20 06:00:02	0.51	0.38	0.43	0.39	0.42	21979
2008-12-19 06:00:02	0.51	0.41	0.51	0.43	0.48	2704
2008-12-18 06:00:01	0.54	0.43	0.49	0.42	0.47	1704
2008-12-17 06:00:01	0.54	0.39	0.54	0.41	0.50	29901
2008-12-16 06:00:01	0.52	0.50	0.50	0.46	0.50	311
2008-12-15 06:00:02	0.52	0.44	0.50	0.42	0.50	10005
2008-12-14 06:00:02	0.46	0.38	0.46	0.41	0.44	533
2008-12-13 06:00:02	0.50	0.38	0.38	0.38	0.43	7901
2008-12-12 06:00:01	0.51	0.43	0.43	0.43	0.48	2005
2008-12-11 06:00:01	0.51	0.46	0.51	0.46	0.50	2504
2008-12-10 06:00:01	0.53	0.48	0.51	0.48	0.50	526
2008-12-09 06:00:02	0.53	0.52	0.53	0.48	0.52	300
2008-12-08 06:00:01	0.52	0.42	0.52	0.44	0.51	2780

Last 30 days history shown. To see more, Download the complete history.