Market Volume
L$83,087.24
532,098 shares
Since market open, 9am EDT
07:52:38 EDT (GMT-4)
SLR Price History
SL Reports
Your Virtual Worlds News Source...
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2008-10-05 06:00:02 | 0.64 | 0.52 | 0.62 | 0.53 | 0.61 | 1902 |
| 2008-10-04 06:00:02 | 0.64 | 0.60 | 0.64 | 0.60 | 0.64 | 925 |
| 2008-10-03 06:00:02 | 0.76 | 0.59 | 0.62 | 0.60 | 0.64 | 4300 |
| 2008-10-02 06:00:02 | 0.76 | 0.61 | 0.75 | 0.69 | 0.76 | 5585 |
| 2008-10-01 08:23:56 | 0.63 | 0.63 | 0.63 | 0.61 | 0.63 | 0 |
| 2008-09-29 06:00:01 | 0.63 | 0.63 | 0.63 | 0.60 | 0.64 | 0 |
| 2008-09-28 06:00:02 | 0.63 | 0.63 | 0.63 | 0.60 | 0.64 | 0 |
| 2008-09-27 06:00:01 | 0.63 | 0.63 | 0.63 | 0.60 | 0.64 | 0 |
| 2008-09-26 06:00:02 | 0.63 | 0.63 | 0.63 | 0.60 | 0.64 | 0 |
| 2008-09-25 06:00:01 | 0.63 | 0.63 | 0.63 | 0.60 | 0.64 | 0 |
| 2008-09-24 06:00:02 | 0.63 | 0.61 | 0.63 | 0.60 | 0.64 | 100 |
| 2008-09-23 06:00:02 | 0.61 | 0.61 | 0.61 | 0.60 | 0.63 | 0 |
| 2008-09-22 06:00:01 | 0.64 | 0.61 | 0.61 | 0.60 | 0.63 | 500 |
| 2008-09-21 06:00:01 | 0.65 | 0.60 | 0.64 | 0.60 | 0.64 | 2001 |
| 2008-09-20 06:00:01 | 0.65 | 0.64 | 0.65 | 0.60 | 0.65 | 550 |
| 2008-09-19 06:00:02 | 0.64 | 0.60 | 0.64 | 0.60 | 0.64 | 4 |
| 2008-09-18 06:00:01 | 0.60 | 0.60 | 0.60 | 0.60 | 0.64 | 0 |
| 2008-09-17 06:00:02 | 0.65 | 0.60 | 0.60 | 0.60 | 0.64 | 125 |
| 2008-09-16 06:00:01 | 0.65 | 0.65 | 0.65 | 0.62 | 0.64 | 0 |
| 2008-09-15 06:00:09 | 0.65 | 0.65 | 0.65 | 0.62 | 0.64 | 0 |
| 2008-09-14 06:00:07 | 0.65 | 0.65 | 0.65 | 0.62 | 0.64 | 0 |
| 2008-09-13 06:00:06 | 0.65 | 0.65 | 0.65 | 0.62 | 0.64 | 0 |
| 2008-09-12 06:00:07 | 0.65 | 0.65 | 0.65 | 0.62 | 0.64 | 0 |
| 2008-09-11 06:00:12 | 0.65 | 0.65 | 0.65 | 0.62 | 0.64 | 463 |
| 2008-09-10 06:00:06 | 0.65 | 0.65 | 0.65 | 0.62 | 0.64 | 10 |
| 2008-09-09 06:00:02 | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 0 |
| 2008-09-08 06:00:02 | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 0 |
| 2008-09-07 06:00:02 | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 0 |
| 2008-09-06 06:00:01 | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 3 |
| 2008-09-05 06:00:02 | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 1 |
Last 30 days history shown. To see more, Download the complete history.