Home Portfolio Trading IPO CEO Info Forums Affiliates Support
 



Market Volume


L$83,087.24

532,098 shares

Since market open, 9am EDT
07:53:24 EDT (GMT-4)

SLW Price History

SLWallet.com

Payment Gateway for Virtual Worlds

Download
Date High Low Close Bid Ask Volume
2008-10-05 06:00:020.200.190.200.190.2020660
2008-10-04 06:00:020.200.180.200.190.2046773
2008-10-03 06:00:020.200.190.190.190.20152784
2008-10-02 06:00:020.200.190.190.190.20105199
2008-10-01 08:23:560.190.160.190.170.19576941
2008-09-29 06:00:010.170.160.170.160.1723210
2008-09-28 06:00:020.190.160.160.160.17147108
2008-09-27 06:00:010.190.170.190.180.19200803
2008-09-26 06:00:020.180.160.170.160.1713915
2008-09-25 06:00:010.200.140.170.170.18637858
2008-09-24 06:00:020.200.140.140.140.17630576
2008-09-23 06:00:020.200.180.180.180.20209077
2008-09-22 06:00:010.210.160.190.170.19700094
2008-09-21 06:00:010.200.180.190.190.20174431
2008-09-20 06:00:010.190.160.190.170.19285594
2008-09-19 06:00:020.190.160.190.170.19465925
2008-09-18 06:00:010.190.160.190.170.19123592
2008-09-17 06:00:020.180.160.160.160.1734713
2008-09-16 06:00:010.180.160.170.160.1714099
2008-09-15 06:00:090.190.140.180.170.18936418
2008-09-14 06:00:070.170.140.170.160.17452318
2008-09-13 06:00:060.140.120.140.120.1473784
2008-09-12 06:00:070.140.120.130.130.1419295
2008-09-11 06:00:120.140.120.130.120.14111262
2008-09-10 06:00:060.150.120.140.130.14415573
2008-09-09 06:00:020.170.130.140.140.15226540
2008-09-08 06:00:020.170.140.160.150.16224753
2008-09-07 06:00:020.160.120.150.150.1660703
2008-09-06 06:00:010.180.120.120.120.19428619
2008-09-05 06:00:020.190.170.180.180.19100964

Last 30 days history shown. To see more, Download the complete history.