Market Volume
-
0 shares
Since market open, 9am EDT
10:06:09 EDT (GMT-4)
VBL Price History
Verballis Translation Svc's.
Words across worlds...
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2010-09-03 13:00:01 | 6.96 | 3.58 | 6.92 | 3.58 | 6.92 | 1002 |
| 2010-09-02 13:00:01 | 6.96 | 6.96 | 6.96 | 4.76 | 6.92 | 0 |
| 2010-09-01 13:00:01 | 6.96 | 6.96 | 6.96 | 4.76 | 6.93 | 0 |
| 2010-08-31 13:00:01 | 6.96 | 6.96 | 6.96 | 4.76 | 6.93 | 0 |
| 2010-08-30 13:00:02 | 6.96 | 6.96 | 6.96 | 4.76 | 6.93 | 0 |
| 2010-08-29 13:00:01 | 6.96 | 6.96 | 6.96 | 4.76 | 6.93 | 0 |
| 2010-08-28 13:00:01 | 6.96 | 6.96 | 6.96 | 4.75 | 6.93 | 0 |
| 2010-08-27 13:00:01 | 6.96 | 6.96 | 6.96 | 4.75 | 6.93 | 0 |
| 2010-08-26 13:00:01 | 6.97 | 4.04 | 6.96 | 4.04 | 6.96 | 56 |
| 2010-08-25 13:00:01 | 6.97 | 6.97 | 6.97 | 4.33 | 6.96 | 0 |
| 2010-08-24 13:00:01 | 6.97 | 6.97 | 6.97 | 4.33 | 6.96 | 0 |
| 2010-08-23 13:00:01 | 6.97 | 6.97 | 6.97 | 4.33 | 6.96 | 0 |
| 2010-08-22 13:00:02 | 6.98 | 4.06 | 6.97 | 4.33 | 6.96 | 105 |
| 2010-08-21 13:00:01 | 6.98 | 6.01 | 6.98 | 4.06 | 6.97 | 255 |
| 2010-08-20 13:00:01 | 6.01 | 6.01 | 6.01 | 3.72 | 5.97 | 0 |
| 2010-08-19 13:00:02 | 6.01 | 6.01 | 6.01 | 3.72 | 5.98 | 0 |
| 2010-08-18 13:00:01 | 6.01 | 4.00 | 6.01 | 3.72 | 5.99 | 100 |
| 2010-08-17 13:00:02 | 6.97 | 3.58 | 4.00 | 3.60 | 6.96 | 2074 |
| 2010-08-16 13:00:02 | 5.93 | 5.93 | 5.93 | 5.01 | 5.98 | 0 |
| 2010-08-15 13:00:02 | 5.93 | 5.50 | 5.93 | 5.01 | 5.93 | 30 |
| 2010-08-14 13:00:01 | 5.93 | 5.50 | 5.50 | 5.01 | 5.92 | 53 |
| 2010-08-13 13:00:02 | 5.92 | 5.51 | 5.51 | 5.51 | 5.93 | 32 |
| 2010-08-12 13:00:01 | 5.98 | 5.86 | 5.92 | 5.75 | 5.92 | 200 |
| 2010-08-11 13:00:02 | 5.98 | 5.98 | 5.98 | 3.75 | 5.93 | 0 |
| 2010-08-10 13:00:01 | 5.98 | 5.98 | 5.98 | 3.75 | 5.94 | 0 |
| 2010-08-09 13:00:01 | 5.99 | 3.58 | 5.98 | 3.59 | 5.94 | 2202 |
| 2010-08-08 13:00:01 | 5.27 | 3.63 | 5.27 | 3.72 | 5.27 | 254 |
| 2010-08-07 13:00:01 | 5.27 | 3.63 | 3.63 | 3.64 | 5.27 | 350 |
| 2010-08-06 13:00:02 | 5.27 | 3.59 | 5.27 | 5.25 | 5.27 | 952 |
| 2010-08-05 13:00:01 | 5.27 | 5.26 | 5.27 | 5.26 | 5.27 | 2025 |
Last 30 days history shown. To see more, Download the complete history.