CapEx Accounts
20,516On Deposit
L$17,132,919.93Market Volume
L$56,652.3324,283 shares
Last 24 hrs (Last Trade 23:01:01 SLT)
Server Time 23:42:40 SLT
VHEA Price History
VH Employment Agency
Where jobs meet people
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2013-05-25 00:00:01 | 1.36 | 1.36 | 1.36 | 1.36 | 1.56 | 0 |
| 2013-05-24 00:00:02 | 1.36 | 1.36 | 1.36 | 1.36 | 1.56 | 0 |
| 2013-05-23 00:00:01 | 1.36 | 1.36 | 1.36 | 1.36 | 1.57 | 0 |
| 2013-05-22 00:00:01 | 1.36 | 1.36 | 1.36 | 1.36 | 1.57 | 0 |
| 2013-05-21 00:00:01 | 1.36 | 1.36 | 1.36 | 1.36 | 1.57 | 0 |
| 2013-05-20 00:00:02 | 1.36 | 1.36 | 1.36 | 1.36 | 1.57 | 0 |
| 2013-05-19 00:00:02 | 1.36 | 1.36 | 1.36 | 1.36 | 1.60 | 0 |
| 2013-05-18 00:00:01 | 1.53 | 1.36 | 1.36 | 1.36 | 1.60 | 50 |
| 2013-05-17 00:00:01 | 1.53 | 1.53 | 1.53 | 1.45 | 1.66 | 0 |
| 2013-05-16 00:00:01 | 1.53 | 1.53 | 1.53 | 1.45 | 1.69 | 0 |
| 2013-05-15 00:00:01 | 1.53 | 1.53 | 1.53 | 1.45 | 1.69 | 0 |
| 2013-05-14 00:00:03 | 1.53 | 1.53 | 1.53 | 1.45 | 1.69 | 0 |
| 2013-05-13 21:12:21 | 1.53 | 1.53 | 1.53 | 1.45 | 1.69 | 0 |
| 2013-05-10 00:00:01 | 1.53 | 1.53 | 1.53 | 1.36 | 1.69 | 0 |
| 2013-05-09 00:00:02 | 1.89 | 1.53 | 1.53 | 1.36 | 1.69 | 39 |
| 2013-05-08 00:00:01 | 1.89 | 1.89 | 1.89 | 1.53 | 1.80 | 0 |
| 2013-05-07 10:31:08 | 1.89 | 1.89 | 1.89 | 1.53 | 1.80 | 0 |
| 2013-05-06 00:00:02 | 1.89 | 1.89 | 1.89 | 1.36 | 1.80 | 0 |
| 2013-05-05 06:58:19 | 1.89 | 1.89 | 1.89 | 1.36 | 2.00 | 0 |
| 2013-05-04 00:00:01 | 0.91 | 0.91 | 0.91 | 1.35 | 1.80 | 0 |
| 2013-05-03 15:35:57 | 0.91 | 0.91 | 0.91 | 1.35 | 1.80 | 0 |
| 2013-05-02 00:00:01 | 0.91 | 0.91 | 0.91 | 1.35 | 1.80 | 0 |
| 2013-05-01 00:00:01 | 0.91 | 0.91 | 0.91 | 0.91 | 1.89 | 0 |
| 2013-04-30 00:00:01 | 2.11 | 0.91 | 0.91 | 0.91 | 1.90 | 152 |
| 2013-04-29 00:00:01 | 2.11 | 1.45 | 2.11 | 1.46 | 2.09 | 1 |
| 2013-04-28 00:00:01 | 1.45 | 1.45 | 1.45 | 1.45 | 2.20 | 0 |
| 2013-04-27 00:00:01 | 1.45 | 1.45 | 1.45 | 1.45 | 2.29 | 0 |
| 2013-04-26 00:00:01 | 1.45 | 1.45 | 1.45 | 1.45 | 2.30 | 0 |
| 2013-04-25 00:00:01 | 1.45 | 1.45 | 1.45 | 1.45 | 2.32 | 0 |
| 2013-04-24 00:00:01 | 1.45 | 1.45 | 1.45 | 0.90 | 2.32 | 100 |
Last 30 days history shown. To see more, Download the complete history.