CapEx Accounts
20,501On Deposit
L$17,086,583.93Market Volume
L$227,087.56125,557 shares
Last 24 hrs (Last Trade 12:10:37 SLT)
Server Time 12:40:05 SLT
ZEN Price History
Zhenya Zoning Real Estate
Bringing a Second Life Community to Life!
| Date | High | Low | Close | Bid | Ask | Volume |
|---|---|---|---|---|---|---|
| 2013-05-22 00:00:01 | 1.75 | 1.35 | 1.75 | 1.35 | 1.67 | 3823 |
| 2013-05-21 00:00:01 | 1.72 | 1.72 | 1.72 | 1.36 | 1.71 | 0 |
| 2013-05-20 00:00:02 | 1.80 | 1.31 | 1.72 | 1.32 | 1.73 | 402 |
| 2013-05-19 00:00:02 | 1.38 | 1.31 | 1.31 | 1.31 | 1.80 | 1000 |
| 2013-05-18 00:00:01 | 2.00 | 1.38 | 1.38 | 1.30 | 1.94 | 666 |
| 2013-05-17 00:00:01 | 2.00 | 1.83 | 2.00 | 1.26 | 1.98 | 3441 |
| 2013-05-16 00:00:01 | 1.83 | 1.83 | 1.83 | 1.25 | 1.79 | 0 |
| 2013-05-15 00:00:01 | 1.83 | 1.83 | 1.83 | 1.25 | 1.79 | 0 |
| 2013-05-14 00:00:03 | 1.83 | 1.83 | 1.83 | 1.25 | 1.83 | 0 |
| 2013-05-13 21:12:21 | 1.85 | 1.52 | 1.83 | 1.25 | 1.83 | 3604 |
| 2013-05-10 00:00:01 | 1.57 | 1.29 | 1.52 | 1.23 | 1.40 | 684 |
| 2013-05-09 00:00:02 | 1.68 | 1.23 | 1.57 | 1.30 | 1.55 | 1631 |
| 2013-05-08 00:00:01 | 1.68 | 1.68 | 1.68 | 1.30 | 1.63 | 0 |
| 2013-05-07 10:31:08 | 1.68 | 1.68 | 1.68 | 1.27 | 1.63 | 400 |
| 2013-05-06 00:00:02 | 1.68 | 1.68 | 1.68 | 1.27 | 1.63 | 0 |
| 2013-05-05 06:58:19 | 1.68 | 1.68 | 1.68 | 1.27 | 1.63 | 0 |
| 2013-05-04 00:00:01 | 1.75 | 1.30 | 1.75 | 1.31 | 1.75 | 1907 |
| 2013-05-03 15:35:57 | 1.30 | 1.30 | 1.30 | 1.30 | 1.83 | 0 |
| 2013-05-02 00:00:01 | 1.86 | 1.27 | 1.27 | 1.30 | 1.83 | 5 |
| 2013-05-01 00:00:01 | 1.86 | 1.86 | 1.86 | 1.27 | 1.83 | 0 |
| 2013-04-30 00:00:01 | 1.86 | 1.86 | 1.86 | 1.27 | 1.86 | 0 |
| 2013-04-29 00:00:01 | 1.86 | 1.86 | 1.86 | 1.27 | 1.86 | 0 |
| 2013-04-28 00:00:01 | 1.86 | 1.26 | 1.86 | 1.27 | 1.86 | 1 |
| 2013-04-27 00:00:01 | 1.26 | 1.26 | 1.26 | 1.27 | 1.86 | 0 |
| 2013-04-26 00:00:01 | 1.26 | 1.26 | 1.26 | 1.26 | 1.86 | 0 |
| 2013-04-25 00:00:01 | 1.93 | 1.26 | 1.26 | 1.26 | 1.86 | 1 |
| 2013-04-24 00:00:01 | 1.93 | 1.93 | 1.93 | 1.26 | 1.93 | 0 |
| 2013-04-23 00:00:01 | 1.93 | 1.26 | 1.93 | 1.26 | 1.93 | 17 |
| 2013-04-22 00:00:01 | 1.26 | 1.26 | 1.26 | 1.26 | 1.86 | 0 |
| 2013-04-21 00:00:01 | 1.86 | 1.25 | 1.26 | 1.26 | 1.86 | 18 |
Last 30 days history shown. To see more, Download the complete history.